合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515C00038000 | 2024-04-17 2:31PM CDT | 2024-05-15 | 0.28 | 0.00 | 0.23 | 0.00 | - | - | 0 | 246.09% |
VIX240522C00038000 | 2024-05-01 8:49AM CDT | 2024-05-22 | 0.09 | 0.04 | 0.11 | 0.00 | - | 1 | 0 | 187.50% |
VIX240618C00038000 | 2024-05-01 11:13AM CDT | 2024-06-18 | 0.24 | 0.19 | 0.27 | 0.00 | - | 2 | 0 | 150.59% |
VIX240717C00038000 | 2024-04-29 8:38AM CDT | 2024-07-17 | 0.35 | 0.34 | 0.41 | 0.00 | - | 104 | 0 | 131.64% |
VIX240821C00038000 | 2024-05-01 3:00PM CDT | 2024-08-21 | 0.56 | 0.46 | 0.56 | 0.00 | - | 1 | 0 | 117.29% |
VIX240918C00038000 | 2024-04-03 8:32AM CDT | 2024-09-18 | 0.73 | 0.59 | 0.69 | 0.00 | - | 85 | 0 | 111.04% |
VIX241016C00038000 | 2024-03-27 2:35PM CDT | 2024-10-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
VIX241120C00038000 | 2024-04-04 2:59PM CDT | 2024-11-20 | 1.06 | 0.68 | 1.10 | 0.00 | - | 1 | 0 | 100.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00038000 | 2024-04-30 8:48AM CDT | 2024-05-22 | 22.90 | 22.60 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.20 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 20.75 | 20.95 | 0.00 | - | 1 | 0 | 0.00% |
VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |